실시간 시세2018/09/23 00:19:37 기준(장마감)
주가정보
    • A022220정산애강
    • 현재가2,565
    • 전일대비 5(0.20%)
    • 거래량 80,692
    • 거래대금 206,099,850
시가 2,565 상한가 3,325
고가 2,580 하한가 1,795
저가 2,540 액면가 500
PER 13.94 52주
(종가기준)
최고 3,480
상장주식수 51,794,579 최저 2,560
매도잔량 호가 매수잔량
8,342 2,550
3,194 2,545
5,034 2,540
3,018 2,535
3,918 2,530
2,585 618
2,580 924
2,575 666
2,570 4,321
2,565 2,066
23,506 잔량합계 8,595
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:40:20 2,565 5 2,565 2,560 200
15:30:40 2,565 5 2,565 2,560 349
15:19:30 2,565 5 2,565 2,550 1
15:09:50 2,560 0 2,560 2,550 8
15:09:00 2,560 0 2,560 2,550 1
15:07:50 2,555 5 2,555 2,550 636
15:07:40 2,560 0 2,555 2,550 1
14:57:00 2,565 5 2,565 2,560 1
14:56:50 2,560 0 2,565 2,560 2
14:54:30 2,550 10 2,565 2,550 1,300
매도상위 매수상위
증권사 거래량 증권사 거래량
DB금투 32,265 삼성증권 16,701
한국증권 12,019 NH투자증권 13,136
키움증권 8,600 대신증권 10,211
유진증권 6,941 키움증권 9,932
하나금융투자 6,244 메릴린치 6,947
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/21 2,565 5 2,565 2,580 2,540 80,692 206,099,850
18/09/20 2,560 10 2,555 2,600 2,550 92,204 237,160,130
18/09/19 2,570 55 2,610 2,635 2,545 134,098 345,791,930
18/09/18 2,625 35 2,670 2,670 2,620 57,975 152,604,810
18/09/17 2,660 45 2,705 2,725 2,655 68,303 182,264,835
18/09/14 2,705 15 2,735 2,745 2,680 36,963 99,790,125
18/09/13 2,720 10 2,730 2,730 2,665 27,220 73,685,950
18/09/12 2,730 15 2,745 2,750 2,690 78,226 212,642,540
18/09/11 2,745 65 2,675 2,745 2,650 135,039 364,434,765
18/09/10 2,680 20 2,665 2,680 2,615 88,899 235,227,980