- 주가정보
-
-
- 전일대비
▲
5(0.20%)
- 거래량
80,692
- 거래대금
206,099,850
| 시가 |
2,565 |
상한가 |
3,325 |
| 고가 |
2,580 |
하한가 |
1,795 |
| 저가 |
2,540 |
액면가 |
500 |
| PER |
13.94 |
52주
(종가기준) |
최고 |
3,480 |
| 상장주식수 |
51,794,579 |
최저 |
2,560 |
| 매도잔량 |
호가 |
매수잔량 |
| 8,342 |
2,550 |
|
| 3,194 |
2,545 |
|
| 5,034 |
2,540 |
|
| 3,018 |
2,535 |
|
| 3,918 |
2,530 |
|
|
2,585 |
618 |
|
2,580 |
924 |
|
2,575 |
666 |
|
2,570 |
4,321 |
|
2,565 |
2,066 |
| 23,506 |
잔량합계 |
8,595 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:40:20 |
2,565 |
5 |
2,565 |
2,560 |
200 |
| 15:30:40 |
2,565 |
▲
5 |
2,565 |
2,560 |
349 |
| 15:19:30 |
2,565 |
▲
5 |
2,565 |
2,550 |
1 |
| 15:09:50 |
2,560 |
─
0 |
2,560 |
2,550 |
8 |
| 15:09:00 |
2,560 |
─
0 |
2,560 |
2,550 |
1 |
| 15:07:50 |
2,555 |
▼
5 |
2,555 |
2,550 |
636 |
| 15:07:40 |
2,560 |
─
0 |
2,555 |
2,550 |
1 |
| 14:57:00 |
2,565 |
▲
5 |
2,565 |
2,560 |
1 |
| 14:56:50 |
2,560 |
─
0 |
2,565 |
2,560 |
2 |
| 14:54:30 |
2,550 |
▼
10 |
2,565 |
2,550 |
1,300 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| DB금투 |
32,265 |
삼성증권 |
16,701 |
| 한국증권 |
12,019 |
NH투자증권 |
13,136 |
| 키움증권 |
8,600 |
대신증권 |
10,211 |
| 유진증권 |
6,941 |
키움증권 |
9,932 |
| 하나금융투자 |
6,244 |
메릴린치 |
6,947 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/09/21 |
2,565 |
▲
5 |
2,565 |
2,580 |
2,540 |
80,692 |
206,099,850 |
| 18/09/20 |
2,560 |
▼
10 |
2,555 |
2,600 |
2,550 |
92,204 |
237,160,130 |
| 18/09/19 |
2,570 |
▼
55 |
2,610 |
2,635 |
2,545 |
134,098 |
345,791,930 |
| 18/09/18 |
2,625 |
▼
35 |
2,670 |
2,670 |
2,620 |
57,975 |
152,604,810 |
| 18/09/17 |
2,660 |
▼
45 |
2,705 |
2,725 |
2,655 |
68,303 |
182,264,835 |
| 18/09/14 |
2,705 |
▼
15 |
2,735 |
2,745 |
2,680 |
36,963 |
99,790,125 |
| 18/09/13 |
2,720 |
▼
10 |
2,730 |
2,730 |
2,665 |
27,220 |
73,685,950 |
| 18/09/12 |
2,730 |
▼
15 |
2,745 |
2,750 |
2,690 |
78,226 |
212,642,540 |
| 18/09/11 |
2,745 |
▲
65 |
2,675 |
2,745 |
2,650 |
135,039 |
364,434,765 |
| 18/09/10 |
2,680 |
▲
20 |
2,665 |
2,680 |
2,615 |
88,899 |
235,227,980 |